Pegasystems - 주가

가격 Chg 일 년 날짜
Blackbaud 76.71 0.51 0.67% 7.86% 2024-06-17
BOX 25.66 -0.39 -1.50% -12.09% 2024-06-17
Dayforce 50.02 -0.47 -0.93% -25.74% 2024-06-17
Salesforce 230.33 -1.36 -0.59% 6.16% 2024-06-17
Cognizant Technology Solutions 65.53 1.31 2.04% 1.22% 2024-06-17
Fair Isaac 1,409.49 19.35 1.39% 77.17% 2024-06-17
Guidewire Software 135.75 2.62 1.97% 91.25% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Manhattan Associates 232.75 3.91 1.71% 21.75% 2024-06-17
MongoDB 223.67 -3.33 -1.47% -41.11% 2024-06-17
Microsoft 448.31 5.99 1.35% 32.62% 2024-06-17
Nice Systems 167.06 -0.84 -0.50% -22.59% 2024-06-17
ServiceNow 727.10 -2.48 -0.34% 29.96% 2024-06-17
Oracle 141.32 3.42 2.48% 15.80% 2024-06-17
Paycom Software 142.87 -0.04 -0.03% -55.90% 2024-06-17
Pegasystems 56.90 -0.60 -1.04% 11.99% 2024-06-17
Progress Software 49.50 -0.03 -0.06% -15.17% 2024-06-17
SAP 190.01 2.10 1.11% 39.70% 2024-06-17
Teradata 33.32 -0.12 -0.36% -35.28% 2024-06-17
Veeva Systems 179.75 -4.95 -2.68% -11.18% 2024-06-17
Varonis Systems 43.70 0.88 2.06% 67.18% 2024-06-17
Verint Systems 35.01 -0.87 -2.42% -4.50% 2024-06-17
Xerox 13.90 0.25 1.83% -9.45% 2024-06-17
Zoom 56.97 -0.70 -1.21% -18.54% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18